| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 14.59 | +3.81 % | 0 | 14.24 | 14.91 | 13.79 |
| 24/02/2026 | 14.49 | +0.91 % | 0 | 14.21 | 14.92 | 13.89 |
| 25/02/2026 | 14.09 | -1.81 % | 0 | 14.33 | 14.74 | 13.55 |
| 26/02/2026 | 14.14 | +1.14 % | 0 | 14.12 | 14.42 | 13.45 |
| 27/02/2026 | 14.39 | +2.17 % | 0 | 14.26 | 14.68 | 13.86 |