| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 14.16 | +4.66 % | 0 | 13.85 | 14.16 | 13.36 |
| 16/04/2026 | 12.86 | -6.81 % | 0 | 13.62 | 13.67 | 12.86 |
| 17/04/2026 | 12.59 | -3.12 % | 0 | 13.42 | 13.54 | 12.17 |
| 20/04/2026 | 13.94 | +8.36 % | 0 | 13.32 | 13.94 | 12.98 |
| 21/04/2026 | 13.86 | -0.4 % | 0 | 13.89 | 14.20 | 13.36 |