| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 12.18 | -8.66 % | 0 | 13.51 | 13.66 | 11.25 |
| 09/09/2026 | 13.38 | +10.9 % | 0 | 12.09 | 13.38 | 11.79 |
| 10/09/2026 | 14.23 | +9.85 % | 0 | 12.95 | 14.74 | 12.76 |
| 11/09/2026 | 13.51 | -2.84 % | 0 | 13.68 | 14.65 | 12.84 |
| 14/09/2026 | 14.47 | +7.23 % | 0 | 14.21 | 15.19 | 13.84 |