| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.15 | -7.05 % | 0 | 17.12 | 17.59 | 15.63 |
| 27/10/2026 | 15.95 | -2.51 % | 0 | 16.42 | 16.90 | 15.31 |
| 28/10/2026 | 16.12 | +0.34 % | 0 | 15.68 | 16.12 | 15.31 |
| 29/10/2026 | 14.88 | -4.68 % | 0 | 15.72 | 16.26 | 14.01 |
| 30/10/2026 | 15.19 | +1.44 % | 0 | 15.46 | 16.29 | 15.08 |