| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 11.10 | -0.4 % | 0 | 11.19 | 11.91 | 10.90 |
| 17/07/2026 | 11.63 | +2.92 % | 0 | 11.94 | 12.38 | 11.63 |
| 20/07/2026 | 12.21 | +4.9 % | 0 | 11.75 | 12.23 | 11.38 |
| 21/07/2026 | 12.12 | -2.1 % | 0 | 12.20 | 12.58 | 11.96 |
| 22/07/2026 | 12.25 | +1.58 % | 0 | 12.34 | 12.39 | 12.06 |