| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.43 | +3.46 % | 0 | 19.01 | 20.00 | 18.46 |
| 24/02/2026 | 19.24 | +0.5 % | 0 | 19.03 | 19.85 | 18.48 |
| 25/02/2026 | 19.48 | +1.88 % | 0 | 19.16 | 19.61 | 18.28 |
| 26/02/2026 | 19.14 | +2.11 % | 0 | 18.90 | 19.37 | 18.12 |
| 27/02/2026 | 19.20 | +1.72 % | 0 | 19.09 | 19.74 | 18.51 |