| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 8.86 | +6.56 % | 0 | 8.62 | 8.86 | 8.34 |
| 16/04/2026 | 8.22 | -3.92 % | 0 | 8.38 | 8.56 | 7.83 |
| 17/04/2026 | 7.59 | -5.19 % | 0 | 8.39 | 8.39 | 7.31 |
| 20/04/2026 | 8.84 | +11.9 % | 0 | 8.32 | 8.84 | 8.08 |
| 21/04/2026 | 8.70 | -0.74 % | 0 | 8.81 | 8.93 | 8.45 |