| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.22 | +5.86 % | 0 | 8.87 | 9.43 | 8.77 |
| 24/02/2026 | 8.92 | -0.89 % | 0 | 8.91 | 9.32 | 8.70 |
| 25/02/2026 | 8.77 | -2.45 % | 0 | 9.01 | 9.16 | 8.54 |
| 26/02/2026 | 8.76 | +0.86 % | 0 | 8.83 | 8.98 | 8.42 |
| 27/02/2026 | 9.01 | +3.44 % | 0 | 8.91 | 9.14 | 8.67 |