| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.57 | -13.28 % | 0 | 7.74 | 7.88 | 6.05 |
| 09/09/2026 | 7.32 | +13.31 % | 0 | 6.50 | 7.47 | 6.24 |
| 10/09/2026 | 8.06 | +11.41 % | 0 | 7.25 | 8.27 | 7.12 |
| 11/09/2026 | 7.68 | -4.89 % | 0 | 7.88 | 8.18 | 7.54 |
| 14/09/2026 | 8.55 | +11.26 % | 0 | 8.36 | 9.27 | 8.20 |