| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.14 | -10.82 % | 0 | 11.12 | 11.34 | 9.91 |
| 27/10/2026 | 9.95 | -3.96 % | 0 | 10.42 | 10.63 | 9.54 |
| 28/10/2026 | 9.63 | -4.27 % | 0 | 9.68 | 9.86 | 9.31 |
| 29/10/2026 | 8.88 | -7.65 % | 0 | 9.71 | 9.98 | 8.52 |
| 30/10/2026 | 9.67 | +7.8 % | 0 | 9.46 | 10.02 | 9.19 |