| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.76 | -0.62 % | 0 | 12.82 | 13.18 | 12.27 |
| 17/07/2026 | 11.96 | -4.74 % | 0 | 11.90 | 12.20 | 11.65 |
| 20/07/2026 | 11.80 | -3.36 % | 0 | 12.22 | 12.52 | 11.68 |
| 21/07/2026 | 11.77 | +2.97 % | 0 | 11.70 | 11.91 | 11.23 |
| 22/07/2026 | 11.61 | -1.4 % | 0 | 11.54 | 11.82 | 11.48 |