| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 10.59 | -3.29 % | 0 | 10.69 | 11.13 | 10.33 |
| 16/04/2026 | 11.66 | +9.23 % | 0 | 10.90 | 11.71 | 10.90 |
| 17/04/2026 | 12.02 | +3.71 % | 0 | 11.39 | 12.62 | 11.17 |
| 20/04/2026 | 10.87 | -7.25 % | 0 | 11.48 | 11.65 | 10.55 |
| 21/04/2026 | 10.80 | +1.03 % | 0 | 10.89 | 11.30 | 10.53 |