| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.98 | +5.57 % | 0 | 20.63 | 22.24 | 19.81 |
| 09/09/2026 | 21.13 | -4.39 % | 0 | 22.06 | 22.36 | 20.61 |
| 10/09/2026 | 20.29 | -4.34 % | 0 | 21.19 | 22.13 | 19.12 |
| 11/09/2026 | 20.63 | +1.93 % | 0 | 20.46 | 22.68 | 19.16 |
| 14/09/2026 | 19.69 | -4.7 % | 0 | 19.93 | 20.41 | 18.95 |