| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 17.95 | +7.49 % | 0 | 16.96 | 18.30 | 16.47 |
| 27/10/2026 | 18.13 | +2.37 % | 0 | 17.67 | 18.87 | 17.18 |
| 28/10/2026 | 18.46 | +2.47 % | 0 | 18.40 | 18.77 | 17.93 |
| 29/10/2026 | 19.19 | +4.01 % | 0 | 18.36 | 20.37 | 17.69 |
| 30/10/2026 | 18.42 | -3.54 % | 0 | 18.61 | 19.00 | 17.82 |