| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.15 | +14.5 % | 0 | 1.11 | 1.22 | 1.10 |
| 26/05/2026 | 1.09 | -6.03 % | 0 | 1.14 | 1.18 | 1.01 |
| 27/05/2026 | 1.14 | +6.54 % | 0 | 1.09 | 1.26 | 1.04 |
| 28/05/2026 | 1.06 | -10.92 % | 0 | 1.14 | 1.16 | 0.87 |
| 29/05/2026 | 1.02 | -6.42 % | 0 | 1.07 | 1.13 | 1.00 |