| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.14 | -9.2 % | 0 | 13.12 | 13.43 | 11.81 |
| 27/10/2026 | 11.95 | -3.32 % | 0 | 12.42 | 12.73 | 11.49 |
| 28/10/2026 | 11.62 | -3.65 % | 0 | 11.68 | 11.86 | 11.31 |
| 29/10/2026 | 10.88 | -6.33 % | 0 | 11.72 | 12.08 | 10.40 |
| 30/10/2026 | 11.66 | +6.29 % | 0 | 11.46 | 12.11 | 11.19 |