| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.80 | +0.78 % | 0 | 7.76 | 8.29 | 7.22 |
| 17/07/2026 | 8.33 | +5.58 % | 0 | 8.44 | 8.74 | 8.25 |
| 20/07/2026 | 8.79 | +7.99 % | 0 | 8.24 | 8.79 | 7.90 |
| 21/07/2026 | 8.55 | -2.62 % | 0 | 8.63 | 8.90 | 8.42 |
| 22/07/2026 | 8.68 | +2.36 % | 0 | 8.75 | 8.78 | 8.50 |