| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.23 | -6.2 % | 0 | 9.63 | 9.75 | 9.23 |
| 26/05/2026 | 9.83 | +5.7 % | 0 | 9.43 | 9.83 | 9.36 |
| 27/05/2026 | 9.34 | -2.1 % | 0 | 9.59 | 9.79 | 9.05 |
| 28/05/2026 | 9.48 | +3.61 % | 0 | 9.42 | 9.94 | 9.39 |
| 29/05/2026 | 9.64 | -0.1 % | 0 | 9.61 | 9.88 | 9.30 |