| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 8.33 | -11.62 % | 0 | 9.60 | 9.74 | 7.57 |
| 09/09/2026 | 9.11 | +10.5 % | 0 | 8.27 | 9.31 | 7.99 |
| 10/09/2026 | 9.88 | +8.88 % | 0 | 9.07 | 10.54 | 8.94 |
| 11/09/2026 | 9.60 | -3.66 % | 0 | 9.75 | 10.38 | 8.47 |
| 14/09/2026 | 10.48 | +9.62 % | 0 | 10.25 | 11.20 | 10.07 |