| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 26.14 | -4.49 % | 0 | 27.12 | 27.59 | 25.61 |
| 27/10/2026 | 25.95 | -1.56 % | 0 | 26.42 | 26.91 | 25.28 |
| 28/10/2026 | 25.11 | -3.66 % | 0 | 25.68 | 25.86 | 25.11 |
| 29/10/2026 | 24.88 | -2.85 % | 0 | 25.71 | 26.29 | 23.83 |
| 30/10/2026 | 25.14 | +0.66 % | 0 | 25.45 | 26.33 | 25.04 |