| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.95 | +0.62 % | 0 | 20.85 | 21.83 | 20.34 |
| 17/07/2026 | 21.52 | +2.23 % | 0 | 21.71 | 22.34 | 21.12 |
| 20/07/2026 | 22.02 | +2.85 % | 0 | 21.47 | 22.24 | 20.74 |
| 21/07/2026 | 21.90 | -1.48 % | 0 | 21.99 | 22.58 | 21.62 |
| 22/07/2026 | 22.08 | +0.87 % | 0 | 22.15 | 22.22 | 21.78 |