| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 22.69 | -2.68 % | 0 | 22.89 | 23.36 | 22.60 |
| 26/05/2026 | 23.03 | +1.77 % | 0 | 22.67 | 23.53 | 22.45 |
| 27/05/2026 | 22.59 | -1.57 % | 0 | 22.90 | 23.43 | 22.00 |
| 28/05/2026 | 23.05 | +2.67 % | 0 | 22.76 | 23.54 | 21.91 |
| 29/05/2026 | 23.14 | +0.41 % | 0 | 23.02 | 23.58 | 22.41 |