| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.55 | -21.63 % | 0 | 4.31 | 4.39 | 3.49 |
| 27/10/2026 | 3.34 | -8.38 % | 0 | 3.76 | 3.76 | 3.11 |
| 28/10/2026 | 3.13 | -8.48 % | 0 | 3.12 | 3.26 | 2.93 |
| 29/10/2026 | 2.60 | -15.47 % | 0 | 3.19 | 3.31 | 2.48 |
| 30/10/2026 | 3.13 | +20.66 % | 0 | 2.97 | 3.23 | 2.79 |