| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.26 | -17.89 % | 0 | 6.17 | 6.24 | 5.16 |
| 27/10/2026 | 5.02 | -7.47 % | 0 | 5.51 | 5.51 | 4.79 |
| 28/10/2026 | 4.69 | -9.03 % | 0 | 4.81 | 4.97 | 4.55 |
| 29/10/2026 | 4.10 | -13.32 % | 0 | 4.86 | 4.99 | 3.97 |
| 30/10/2026 | 4.78 | +14.9 % | 0 | 4.61 | 4.95 | 4.37 |