| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.08 | +16.5 % | 0 | 8.08 | 9.16 | 7.98 |
| 27/10/2026 | 9.23 | +5.07 % | 0 | 8.80 | 9.65 | 8.64 |
| 28/10/2026 | 9.76 | +7.25 % | 0 | 9.49 | 9.86 | 9.31 |
| 29/10/2026 | 10.30 | +8.37 % | 0 | 9.47 | 10.81 | 9.27 |
| 30/10/2026 | 9.49 | -6.41 % | 0 | 9.72 | 9.96 | 9.25 |