| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.79 | +26.92 % | 0 | 3.90 | 4.84 | 3.83 |
| 27/10/2026 | 4.98 | +8.39 % | 0 | 4.53 | 5.20 | 4.52 |
| 28/10/2026 | 5.26 | +9.13 % | 0 | 5.17 | 5.46 | 5.00 |
| 29/10/2026 | 5.91 | +12.79 % | 0 | 5.13 | 6.15 | 4.98 |
| 30/10/2026 | 5.18 | -10.69 % | 0 | 5.36 | 5.66 | 5.01 |