| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.68 | +24.02 % | 0 | 4.77 | 5.78 | 4.70 |
| 27/10/2026 | 5.90 | +7.38 % | 0 | 5.42 | 6.20 | 5.39 |
| 28/10/2026 | 6.16 | +7.23 % | 0 | 6.10 | 6.40 | 5.94 |
| 29/10/2026 | 6.87 | +12.44 % | 0 | 6.06 | 7.19 | 5.93 |
| 30/10/2026 | 6.09 | -9.58 % | 0 | 6.30 | 6.62 | 5.90 |