| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.70 | +4.57 % | 0 | 16.21 | 17.19 | 15.52 |
| 06/01/2026 | 17.12 | +2.18 % | 0 | 16.68 | 17.14 | 15.72 |
| 07/01/2026 | 16.32 | -0.79 % | 0 | 16.54 | 17.33 | 15.87 |
| 08/01/2026 | 14.89 | -8.68 % | 0 | 15.58 | 16.22 | 14.37 |
| 09/01/2026 | 15.04 | -0.03 % | 0 | 14.96 | 15.64 | 14.41 |