| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.71 | +5.04 % | 0 | 14.22 | 15.11 | 13.63 |
| 06/01/2026 | 14.64 | -0.98 % | 0 | 14.69 | 15.05 | 13.83 |
| 07/01/2026 | 14.34 | -0.83 % | 0 | 14.56 | 15.25 | 13.95 |
| 08/01/2026 | 12.86 | -10.17 % | 0 | 13.59 | 14.13 | 12.05 |
| 09/01/2026 | 13.06 | +0.04 % | 0 | 12.97 | 13.57 | 12.50 |