| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.84 | +8.12 % | 0 | 16.45 | 18.70 | 15.44 |
| 18/11/2025 | 16.55 | -5.59 % | 0 | 16.73 | 18.89 | 14.41 |
| 19/11/2025 | 16.99 | +2.16 % | 0 | 16.63 | 17.61 | 15.98 |
| 20/11/2025 | 17.10 | +0.83 % | 0 | 17.29 | 19.52 | 14.97 |
| 21/11/2025 | 16.70 | -1.53 % | 0 | 16.51 | 21.94 | 11.64 |