| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.68 | +8.06 % | 0 | 14.47 | 16.65 | 13.54 |
| 18/11/2025 | 14.55 | -6.31 % | 0 | 14.74 | 16.64 | 12.68 |
| 19/11/2025 | 15.00 | +2.46 % | 0 | 14.64 | 15.53 | 14.09 |
| 20/11/2025 | 15.10 | +0.87 % | 0 | 15.30 | 17.24 | 13.27 |
| 21/11/2025 | 14.71 | -1.77 % | 0 | 14.52 | 19.34 | 10.26 |