| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.55 | -0.87 % | 0 | 16.65 | 17.10 | 15.66 |
| 07/01/2026 | 16.25 | -0.91 % | 0 | 16.47 | 17.29 | 15.84 |
| 08/01/2026 | 14.36 | -11.69 % | 0 | 15.54 | 16.18 | 14.30 |
| 09/01/2026 | 14.98 | -0.13 % | 0 | 14.93 | 15.61 | 14.38 |
| 12/01/2026 | 15.43 | +1.95 % | 0 | 15.00 | 16.09 | 13.92 |