| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.76 | +9.86 % | 0 | 12.47 | 14.63 | 11.65 |
| 18/11/2025 | 12.56 | -7.24 % | 0 | 12.75 | 14.41 | 10.95 |
| 19/11/2025 | 13.01 | +2.85 % | 0 | 12.64 | 13.47 | 12.19 |
| 20/11/2025 | 13.11 | +1. % | 0 | 13.30 | 15.01 | 11.54 |
| 21/11/2025 | 12.76 | -1.69 % | 0 | 12.53 | 16.47 | 8.87 |