| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.85 | +12.32 % | 0 | 10.52 | 12.58 | 9.76 |
| 18/11/2025 | 10.57 | -8.56 % | 0 | 10.77 | 12.20 | 9.23 |
| 19/11/2025 | 11.01 | +3.28 % | 0 | 10.65 | 11.42 | 10.21 |
| 20/11/2025 | 11.12 | +1.14 % | 0 | 11.31 | 12.79 | 9.81 |
| 21/11/2025 | 10.77 | -2.05 % | 0 | 10.54 | 14.19 | 7.49 |