| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.73 | +12.07 % | 0 | 9.54 | 11.51 | 8.84 |
| 18/11/2025 | 9.58 | -9.45 % | 0 | 9.79 | 11.10 | 8.38 |
| 19/11/2025 | 10.02 | +3.62 % | 0 | 9.66 | 10.39 | 9.28 |
| 20/11/2025 | 10.13 | +1.4 % | 0 | 10.32 | 11.68 | 8.96 |
| 21/11/2025 | 9.75 | -2.55 % | 0 | 9.55 | 12.97 | 6.80 |