| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.67 | +6.65 % | 0 | 12.18 | 12.97 | 11.44 |
| 06/01/2026 | 12.90 | +1.57 % | 0 | 12.65 | 12.91 | 11.86 |
| 07/01/2026 | 12.27 | -1.17 % | 0 | 12.48 | 13.13 | 12.00 |
| 08/01/2026 | 10.82 | -11.75 % | 0 | 11.55 | 11.98 | 10.15 |
| 09/01/2026 | 10.98 | -0.18 % | 0 | 10.92 | 11.45 | 10.54 |