| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.85 | +1.28 % | 0 | 11.65 | 11.88 | 10.91 |
| 07/01/2026 | 11.27 | -1.27 % | 0 | 11.49 | 12.18 | 11.04 |
| 08/01/2026 | 9.60 | -14.74 % | 0 | 10.55 | 10.95 | 9.54 |
| 09/01/2026 | 9.99 | -0.15 % | 0 | 9.92 | 10.40 | 9.58 |
| 12/01/2026 | 10.37 | +2.37 % | 0 | 10.01 | 10.74 | 9.36 |