| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.89 | +16.06 % | 0 | 7.63 | 9.54 | 6.74 |
| 18/11/2025 | 7.63 | -11.89 % | 0 | 7.88 | 8.95 | 6.70 |
| 19/11/2025 | 8.06 | +4.4 % | 0 | 7.71 | 8.44 | 7.43 |
| 20/11/2025 | 8.18 | +2. % | 0 | 8.35 | 9.49 | 7.27 |
| 21/11/2025 | 7.84 | -2.49 % | 0 | 7.62 | 10.40 | 5.45 |