| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.67 | +8. % | 0 | 10.19 | 10.89 | 9.76 |
| 06/01/2026 | 10.32 | -3.6 % | 0 | 10.65 | 10.83 | 9.96 |
| 07/01/2026 | 10.28 | -1.39 % | 0 | 10.50 | 11.14 | 10.09 |
| 08/01/2026 | 8.82 | -14.04 % | 0 | 9.55 | 9.89 | 8.34 |
| 09/01/2026 | 8.99 | -0.28 % | 0 | 8.93 | 9.37 | 8.63 |