| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.67 | +8.72 % | 0 | 9.19 | 10.07 | 8.81 |
| 06/01/2026 | 9.78 | +0.82 % | 0 | 9.66 | 9.78 | 9.00 |
| 07/01/2026 | 9.28 | -1.49 % | 0 | 9.52 | 10.10 | 9.14 |
| 08/01/2026 | 7.85 | -15.37 % | 0 | 8.55 | 8.87 | 7.65 |
| 09/01/2026 | 8.00 | -0.19 % | 0 | 7.93 | 8.33 | 7.67 |