| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.96 | +19.71 % | 0 | 5.77 | 7.77 | 5.06 |
| 18/11/2025 | 5.79 | -15.05 % | 0 | 6.07 | 6.89 | 5.08 |
| 19/11/2025 | 6.17 | +5.29 % | 0 | 5.85 | 6.53 | 5.63 |
| 20/11/2025 | 6.30 | +2.77 % | 0 | 6.45 | 7.39 | 5.64 |
| 21/11/2025 | 6.01 | -2.52 % | 0 | 5.79 | 8.01 | 4.17 |