| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.49 | +20.86 % | 0 | 5.31 | 7.29 | 4.66 |
| 18/11/2025 | 5.34 | -16.12 % | 0 | 5.64 | 6.40 | 4.72 |
| 19/11/2025 | 5.72 | +5.44 % | 0 | 5.40 | 6.04 | 5.24 |
| 20/11/2025 | 5.86 | +3.35 % | 0 | 5.98 | 6.88 | 5.25 |
| 21/11/2025 | 5.57 | -2.54 % | 0 | 5.35 | 7.43 | 3.86 |