| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.74 | +27.56 % | 0 | 4.46 | 6.30 | 3.89 |
| 18/11/2025 | 4.49 | -18.16 % | 0 | 4.83 | 5.45 | 3.99 |
| 19/11/2025 | 4.84 | +5.91 % | 0 | 4.55 | 5.10 | 4.41 |
| 20/11/2025 | 5.01 | +4.27 % | 0 | 5.09 | 5.95 | 4.42 |
| 21/11/2025 | 4.72 | -3.58 % | 0 | 4.51 | 6.32 | 3.27 |