| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.92 | +33.2 % | 0 | 3.64 | 5.36 | 3.22 |
| 18/11/2025 | 3.70 | -20.54 % | 0 | 4.07 | 4.57 | 3.25 |
| 19/11/2025 | 4.02 | +6.5 % | 0 | 3.75 | 4.25 | 3.63 |
| 20/11/2025 | 4.18 | +4.76 % | 0 | 4.26 | 5.02 | 3.70 |
| 21/11/2025 | 3.94 | -3.79 % | 0 | 3.74 | 4.81 | 3.10 |