| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.52 | +36.56 % | 0 | 3.27 | 4.90 | 2.86 |
| 18/11/2025 | 3.33 | -21.65 % | 0 | 3.73 | 4.16 | 3.00 |
| 19/11/2025 | 3.63 | +6.76 % | 0 | 3.39 | 3.85 | 3.27 |
| 20/11/2025 | 3.82 | +5.68 % | 0 | 3.86 | 4.49 | 3.37 |
| 21/11/2025 | 3.59 | -3.11 % | 0 | 3.38 | 4.46 | 2.72 |