| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.03 | -2.83 % | 0 | 1.08 | 1.37 | 0.60 |
| 18/11/2025 | 1.09 | +17.2 % | 0 | 1.31 | 1.59 | 0.84 |
| 19/11/2025 | 0.87 | -17.92 % | 0 | 1.03 | 1.25 | 0.79 |
| 20/11/2025 | 0.97 | +12.21 % | 0 | 0.78 | 1.36 | 0.61 |
| 21/11/2025 | 1.10 | +10. % | 0 | 1.18 | 2.00 | 0.84 |