| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.19 | -4.03 % | 0 | 1.27 | 1.57 | 0.73 |
| 18/11/2025 | 1.29 | +18.35 % | 0 | 1.52 | 1.79 | 1.04 |
| 19/11/2025 | 1.05 | -16. % | 0 | 1.23 | 1.44 | 0.97 |
| 20/11/2025 | 1.14 | +7.55 % | 0 | 0.94 | 1.54 | 0.78 |
| 21/11/2025 | 1.30 | +9.24 % | 0 | 1.39 | 2.19 | 1.03 |