| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.54 | -11.72 % | 0 | 4.06 | 4.60 | 2.88 |
| 18/11/2025 | 4.09 | +17.53 % | 0 | 4.24 | 4.75 | 3.56 |
| 19/11/2025 | 3.70 | -8.08 % | 0 | 4.02 | 4.22 | 3.48 |
| 20/11/2025 | 3.74 | +2.75 % | 0 | 3.49 | 4.22 | 3.14 |
| 21/11/2025 | 4.04 | +5.91 % | 0 | 4.19 | 4.83 | 3.10 |