| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.55 | -13.88 % | 0 | 7.65 | 8.29 | 5.81 |
| 18/11/2025 | 7.60 | +12.59 % | 0 | 7.57 | 8.85 | 6.49 |
| 19/11/2025 | 7.17 | -4.59 % | 0 | 7.52 | 7.98 | 6.84 |
| 20/11/2025 | 7.11 | -0.63 % | 0 | 6.89 | 7.99 | 6.03 |
| 21/11/2025 | 7.46 | +3.11 % | 0 | 7.67 | 9.81 | 5.12 |