| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.47 | -11.45 % | 0 | 9.61 | 10.35 | 7.50 |
| 18/11/2025 | 9.54 | +10.87 % | 0 | 9.44 | 10.98 | 8.07 |
| 19/11/2025 | 9.10 | -3.65 % | 0 | 9.46 | 9.88 | 8.79 |
| 20/11/2025 | 9.03 | -0.82 % | 0 | 8.81 | 10.27 | 7.58 |
| 21/11/2025 | 9.35 | +2.41 % | 0 | 9.58 | 12.31 | 6.36 |