| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 14.07 | +9.8 % | 0 | 13.07 | 14.28 | 12.76 |
| 27/10/2026 | 14.22 | +3.19 % | 0 | 13.79 | 14.88 | 13.42 |
| 28/10/2026 | 14.58 | +3.4 % | 0 | 14.49 | 14.86 | 14.13 |
| 29/10/2026 | 15.30 | +5.37 % | 0 | 14.48 | 16.23 | 14.04 |
| 30/10/2026 | 14.09 | -7.06 % | 0 | 14.73 | 15.00 | 14.03 |