| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 12.11 | +11.72 % | 0 | 11.11 | 12.23 | 10.88 |
| 27/10/2026 | 12.26 | +3.81 % | 0 | 11.84 | 12.82 | 11.55 |
| 28/10/2026 | 12.93 | +6.55 % | 0 | 12.53 | 12.93 | 12.35 |
| 29/10/2026 | 13.34 | +6.46 % | 0 | 12.52 | 14.09 | 12.25 |
| 30/10/2026 | 12.53 | -4.9 % | 0 | 12.76 | 13.00 | 12.15 |