| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 10.14 | +13.8 % | 0 | 9.17 | 10.24 | 9.01 |
| 27/10/2026 | 10.31 | +4.51 % | 0 | 9.87 | 10.78 | 9.67 |
| 28/10/2026 | 10.38 | +1.96 % | 0 | 10.57 | 10.93 | 10.38 |
| 29/10/2026 | 11.37 | +7.67 % | 0 | 10.55 | 11.97 | 10.35 |
| 30/10/2026 | 10.34 | -7.68 % | 0 | 10.80 | 11.04 | 10.28 |