| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.19 | +16.67 % | 0 | 7.25 | 8.31 | 7.15 |
| 27/10/2026 | 8.42 | +5.78 % | 0 | 7.92 | 8.73 | 7.81 |
| 28/10/2026 | 8.92 | +8.12 % | 0 | 8.64 | 8.96 | 8.46 |
| 29/10/2026 | 9.42 | +9.1 % | 0 | 8.59 | 9.86 | 8.42 |
| 30/10/2026 | 8.62 | -6.91 % | 0 | 8.84 | 9.10 | 8.33 |