| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.23 | +18.33 % | 0 | 6.32 | 7.29 | 6.24 |
| 27/10/2026 | 7.47 | +5.96 % | 0 | 6.96 | 7.73 | 6.89 |
| 28/10/2026 | 7.70 | +5.48 % | 0 | 7.68 | 7.97 | 7.51 |
| 29/10/2026 | 8.44 | +9.75 % | 0 | 7.62 | 8.88 | 7.46 |
| 30/10/2026 | 7.69 | -7.52 % | 0 | 7.87 | 8.20 | 7.40 |