| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.40 | +23.29 % | 0 | 4.57 | 5.52 | 4.50 |
| 27/10/2026 | 5.63 | +7.14 % | 0 | 5.16 | 5.93 | 5.14 |
| 28/10/2026 | 5.97 | +8.74 % | 0 | 5.82 | 6.10 | 5.66 |
| 29/10/2026 | 6.53 | +10.87 % | 0 | 5.75 | 6.78 | 5.59 |
| 30/10/2026 | 5.78 | -10.8 % | 0 | 5.98 | 6.18 | 5.67 |