| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.97 | +24.56 % | 0 | 4.17 | 5.08 | 4.10 |
| 27/10/2026 | 5.20 | +7.78 % | 0 | 4.73 | 5.48 | 4.73 |
| 28/10/2026 | 5.48 | +8.42 % | 0 | 5.38 | 5.65 | 5.23 |
| 29/10/2026 | 6.07 | +11.28 % | 0 | 5.31 | 6.28 | 5.15 |
| 30/10/2026 | 5.38 | -10.71 % | 0 | 5.53 | 5.72 | 5.20 |