| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.57 | +25.41 % | 0 | 3.78 | 4.67 | 3.72 |
| 27/10/2026 | 4.77 | +7.81 % | 0 | 4.33 | 5.05 | 4.33 |
| 28/10/2026 | 5.03 | +8.53 % | 0 | 4.95 | 5.21 | 4.80 |
| 29/10/2026 | 5.69 | +13.35 % | 0 | 4.88 | 5.80 | 4.73 |
| 30/10/2026 | 4.91 | -11.94 % | 0 | 5.09 | 5.28 | 4.80 |