| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.73 | -20.06 % | 0 | 4.47 | 4.54 | 3.68 |
| 27/10/2026 | 3.52 | -8.09 % | 0 | 3.93 | 3.93 | 3.36 |
| 28/10/2026 | 3.34 | -8.13 % | 0 | 3.35 | 3.48 | 3.15 |
| 29/10/2026 | 2.82 | -13.76 % | 0 | 3.39 | 3.50 | 2.74 |
| 30/10/2026 | 3.34 | +18.26 % | 0 | 3.18 | 3.42 | 3.04 |