| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.51 | -18.74 % | 0 | 5.33 | 5.40 | 4.42 |
| 27/10/2026 | 4.29 | -7.54 % | 0 | 4.73 | 4.73 | 4.05 |
| 28/10/2026 | 4.04 | -8.5 % | 0 | 4.12 | 4.26 | 3.89 |
| 29/10/2026 | 3.51 | -12.81 % | 0 | 4.15 | 4.29 | 3.38 |
| 30/10/2026 | 4.08 | +15.25 % | 0 | 3.93 | 4.19 | 3.71 |