| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.25 | -15.54 % | 0 | 7.18 | 7.26 | 6.15 |
| 27/10/2026 | 6.04 | -6.29 % | 0 | 6.50 | 6.57 | 5.75 |
| 28/10/2026 | 5.73 | -7.21 % | 0 | 5.83 | 6.00 | 5.55 |
| 29/10/2026 | 5.06 | -11.93 % | 0 | 5.85 | 6.00 | 4.93 |
| 30/10/2026 | 5.81 | +12.6 % | 0 | 5.61 | 5.99 | 5.43 |