| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.16 | -12.91 % | 0 | 9.13 | 9.23 | 8.04 |
| 27/10/2026 | 7.97 | -4.67 % | 0 | 8.43 | 8.53 | 7.58 |
| 28/10/2026 | 7.56 | -6.32 % | 0 | 7.72 | 7.89 | 7.36 |
| 29/10/2026 | 6.79 | -11.01 % | 0 | 7.74 | 7.92 | 6.60 |
| 30/10/2026 | 7.59 | +8.2 % | 0 | 7.49 | 7.93 | 7.24 |