| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.04 | +8.49 % | 0 | 15.04 | 16.34 | 14.63 |
| 27/10/2026 | 16.20 | +2.79 % | 0 | 15.76 | 16.93 | 15.30 |
| 28/10/2026 | 16.52 | +2.77 % | 0 | 16.47 | 16.84 | 16.29 |
| 29/10/2026 | 17.27 | +4.67 % | 0 | 16.45 | 18.37 | 15.85 |
| 30/10/2026 | 15.97 | -6.83 % | 0 | 16.70 | 17.07 | 15.91 |