Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.015 | +0.31 % | 0 | 8.030 | 8.085 | 7.875 |
14/05/2024 | 8.270 | +3.76 % | 0 | 7.950 | 8.470 | 7.820 |
15/05/2024 | 7.630 | -8.73 % | 0 | 7.380 | 7.685 | 7.170 |
16/05/2024 | 7.985 | +5.48 % | 0 | 7.985 | 8.170 | 7.650 |
17/05/2024 | 7.400 | -7.38 % | 0 | 7.600 | 7.710 | 7.070 |