Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.520 | +0.55 % | 0 | 5.530 | 5.585 | 5.375 |
14/05/2024 | 5.760 | +5.3 % | 0 | 5.455 | 5.970 | 5.320 |
15/05/2024 | 5.200 | -11.26 % | 0 | 4.960 | 5.255 | 4.755 |
16/05/2024 | 5.540 | +8.41 % | 0 | 5.530 | 5.720 | 5.390 |
17/05/2024 | 4.960 | -10.14 % | 0 | 5.155 | 5.265 | 4.650 |