Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.015 | +0.5 % | 0 | 5.035 | 5.080 | 4.870 |
14/05/2024 | 5.265 | +5.94 % | 0 | 4.950 | 5.475 | 4.815 |
15/05/2024 | 4.715 | -12.03 % | 0 | 4.485 | 4.785 | 4.275 |
16/05/2024 | 5.060 | +9.29 % | 0 | 5.060 | 5.235 | 4.945 |
17/05/2024 | 4.485 | -11.01 % | 0 | 4.685 | 4.785 | 4.180 |