Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.520 | +0.86 % | 0 | 3.540 | 3.585 | 3.375 |
14/05/2024 | 3.770 | +8.65 % | 0 | 3.450 | 3.970 | 3.320 |
15/05/2024 | 3.340 | -13.47 % | 0 | 3.120 | 3.395 | 2.935 |
16/05/2024 | 3.660 | +10.57 % | 0 | 3.650 | 3.825 | 3.550 |
17/05/2024 | 3.110 | -15.49 % | 0 | 3.300 | 3.395 | 2.825 |